HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 310 Value ($000) $4 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 305 Value ($000) $4 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 301 Value ($000) $5 Avg Close $21.30 Range $18.00 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	310	$4	$15.80	$13.27 - $16.94
Q2 2022	305	$4	$17.05	$14.92 - $19.24
Q1 2022	301	$5	$21.30	$18.00 - $24.27