HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53 Value ($000) $1 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 52 Value ($000) $1 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 11 Value ($000) $0 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 10 Value ($000) $0 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 10 Value ($000) $0 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 10 Value ($000) $0 Avg Close $17.52 Range $13.21 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53	$1	$10.44	$9.06 - $11.95
Q2 2025	52	$1	$9.66	$7.34 - $12.28
Q1 2025	11	$0	$12.64	$10.00 - $14.23
Q4 2024	10	$0	$16.83	$13.00 - $19.79
Q3 2024	10	$0	$15.45	$13.09 - $19.00
Q2 2024	10	$0	$17.52	$13.21 - $24.18