HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 399 Value ($000) $11 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 399 Value ($000) $10 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 399 Value ($000) $13 Avg Close $44.10 Range $33.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	399	$11	$29.37	$25.83 - $32.59
Q4 2018	399	$10	$29.79	$24.85 - $35.56
Q3 2018	399	$13	$44.10	$33.50 - $49.75