HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $17 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 1,210 Value ($000) $12 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 1,284 Value ($000) $14 Avg Close $9.66 Range $7.34 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$17	$10.06	$8.62 - $11.99
Q3 2025	1,210	$12	$10.44	$9.06 - $11.95
Q2 2025	1,284	$14	$9.66	$7.34 - $12.28