HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,052 Value ($000) $202 Avg Close $9.66 Range $7.34 - $12.28

Q1 2023

Shares 13,169 Value ($000) $240 Avg Close $20.21 Range $17.75 - $22.10

Q1 2022

Shares 10,200 Value ($000) $193 Avg Close $21.30 Range $18.00 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,052	$202	$9.66	$7.34 - $12.28
Q1 2023	13,169	$240	$20.21	$17.75 - $22.10
Q1 2022	10,200	$193	$21.30	$18.00 - $24.27