HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 8 Value ($000) $0 Avg Close $10.44 Range $9.06 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$10.06	$8.62 - $11.99
Q3 2025	8	$0	$10.44	$9.06 - $11.95