HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,419 Value ($000) $3,030 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 268,532 Value ($000) $2,726 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 342,504 Value ($000) $3,624 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 854,196 Value ($000) $8,576 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 865,431 Value ($000) $12,125 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 883,783 Value ($000) $15,979 Avg Close $15.45 Range $13.09 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,419	$3,030	$10.06	$8.62 - $11.99
Q3 2025	268,532	$2,726	$10.44	$9.06 - $11.95
Q2 2025	342,504	$3,624	$9.66	$7.34 - $12.28
Q1 2025	854,196	$8,576	$12.64	$10.00 - $14.23
Q4 2024	865,431	$12,125	$16.83	$13.00 - $19.79
Q3 2024	883,783	$15,979	$15.45	$13.09 - $19.00