HOOPER HOLMES INC

CUSIP: 439104100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 38,844 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 38,844 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 38,844 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 38,844 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 38,844 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 38,844 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 43,344 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 43,344 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 43,344 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 43,344 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 50,332 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 50,332 Value ($000) $17 Avg Close — Range —