HOOPER HOLMES INC

CUSIP: 439104100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 615,190 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 206,898 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 596,395 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 596,395 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 596,395 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 596,395 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 596,395 Value ($000) $362 Avg Close — Range —
Q2 2014
Shares 596,395 Value ($000) $446 Avg Close — Range —
Q1 2014
Shares 402,203 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 402,203 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 402,203 Value ($000) $189 Avg Close — Range —
Q2 2013
Shares 402,203 Value ($000) $145 Avg Close — Range —