HOOPER HOLMES INC

CUSIP: 439104100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 54,219 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 48,200 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 25,635 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 28,197 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 16,022 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 15,071 Value ($000) $7 Avg Close — Range —