HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 278 Value ($000) $3 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 278 Value ($000) $2 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 278 Value ($000) $3 Avg Close $8.96 Range $7.10 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	278	$3	$9.31	$7.37 - $11.19
Q3 2020	278	$2	$8.36	$7.03 - $9.39
Q2 2020	278	$3	$8.96	$7.10 - $11.35