HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 191 Value ($000) $2 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 192 Value ($000) $2 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 211 Value ($000) $3 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 211 Value ($000) $3 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 172 Value ($000) $2 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 194 Value ($000) $2 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 230 Value ($000) $3 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 166 Value ($000) $2 Avg Close $9.94 Range $8.15 - $12.51