HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,390 Value ($000) $141 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 26,810 Value ($000) $343 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 44,392 Value ($000) $561 Avg Close $14.47 Range $12.48 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,390	$141	$12.26	$9.68 - $13.81
Q4 2022	26,810	$343	$13.25	$12.40 - $14.12
Q3 2022	44,392	$561	$14.47	$12.48 - $15.73