HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,529 Value ($000) $3,962 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 321,852 Value ($000) $3,466 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 346,757 Value ($000) $3,721 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 993,752 Value ($000) $10,405 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 1,052,068 Value ($000) $12,930 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 893,172 Value ($000) $11,218 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 797,602 Value ($000) $8,566 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 885,150 Value ($000) $10,188 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 982,815 Value ($000) $11,872 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 298,083 Value ($000) $2,638 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 283,684 Value ($000) $2,389 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 268,166 Value ($000) $2,634 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 253,184 Value ($000) $3 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 248,331 Value ($000) $3,139 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 1,707,944 Value ($000) $23,638 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 1,942,002 Value ($000) $31,228 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 2,050,235 Value ($000) $30,158 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 1,825,115 Value ($000) $26,355 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 2,024,381 Value ($000) $28,706 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 2,052,630 Value ($000) $30,912 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 1,368,157 Value ($000) $14,926 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 1,504,851 Value ($000) $11,362 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 1,992,197 Value ($000) $18,368 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 1,444,533 Value ($000) $11,874 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 1,317,794 Value ($000) $19,583 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 1,463,435 Value ($000) $20,985 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 1,165,850 Value ($000) $15,739 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 1,145,318 Value ($000) $14,980 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 1,163,860 Value ($000) $13,804 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 876,638 Value ($000) $14,176 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 1,782,136 Value ($000) $31,775 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 2,158,912 Value ($000) $39,271 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 2,171,335 Value ($000) $39,627 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 2,226,963 Value ($000) $39,216 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 2,492,126 Value ($000) $46,479 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 2,915,901 Value ($000) $55,898 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 2,986,428 Value ($000) $65,372 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 2,581,337 Value ($000) $44,837 Avg Close $16.20 Range $14.16 - $17.48