HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,700 Value ($000) $813 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 75,746 Value ($000) $1,086 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 75,746 Value ($000) $1,044 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 75,746 Value ($000) $991 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 75,746 Value ($000) $898 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 75,746 Value ($000) $1,225 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 75,746 Value ($000) $1,351 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 80,244 Value ($000) $1,460 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 80,244 Value ($000) $1,464 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 63,331 Value ($000) $1,122 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 63,331 Value ($000) $1,181 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 63,331 Value ($000) $1,214 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 63,331 Value ($000) $1,386 Avg Close $18.90 Range $15.39 - $22.56