HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,223 Value ($000) $9,275 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 843,481 Value ($000) $9,084 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 851,839 Value ($000) $9,140 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 747,589 Value ($000) $7,827 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 789,160 Value ($000) $9,699 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 892,770 Value ($000) $11,213 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 932,854 Value ($000) $10,019 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 914,960 Value ($000) $10,531 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 937,347 Value ($000) $11,323 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 901,761 Value ($000) $7,981 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 934,403 Value ($000) $7,868 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 966,647 Value ($000) $9,492 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 879,202 Value ($000) $11,263 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 718,007 Value ($000) $9,075 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 908,289 Value ($000) $12,570 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 944,723 Value ($000) $15,192 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 975,615 Value ($000) $14,351 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 1,037,820 Value ($000) $14,986 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 862,703 Value ($000) $12,234 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 954,344 Value ($000) $14,373 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 809,470 Value ($000) $8,831 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 876,583 Value ($000) $6,650 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 890,515 Value ($000) $8,211 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 1,037,776 Value ($000) $8,530 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 998,848 Value ($000) $14,842 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 1,127,669 Value ($000) $16,171 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 1,131,617 Value ($000) $15,593 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 1,193,264 Value ($000) $15,607 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 1,110,925 Value ($000) $13,176 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 1,177,318 Value ($000) $19,037 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 1,397,378 Value ($000) $24,914 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 1,474,190 Value ($000) $26,815 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 1,534,875 Value ($000) $28,011 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 2,005,263 Value ($000) $35,513 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 1,570,528 Value ($000) $29,290 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 1,615,601 Value ($000) $30,971 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 1,473,887 Value ($000) $32,263 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 1,287,509 Value ($000) $22,364 Avg Close $16.20 Range $14.16 - $17.48