Ticker: HOPE CUSIP: 43940T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,588 | $1,552 | $10.77 | $9.80 - $11.67 |
| Q3 2025 | 96,819 | $1,043 | $10.83 | $9.44 - $11.75 |
| Q2 2025 | 77,191 | $828 | $10.08 | $8.82 - $10.95 |
| Q1 2025 | 72,644 | $761 | $11.22 | $10.15 - $12.63 |
| Q4 2024 | 72,609 | $892 | $12.99 | $11.95 - $14.54 |
| Q3 2024 | 58,378 | $733 | $12.23 | $10.30 - $13.59 |
| Q2 2024 | 55,521 | $596 | $10.53 | $9.80 - $11.50 |
| Q1 2024 | 45,871 | $528 | $11.23 | $10.42 - $12.25 |
| Q4 2023 | 41,719 | $504 | $9.94 | $8.15 - $12.51 |
| Q3 2023 | 34,611 | $306 | $9.54 | $8.14 - $11.00 |
| Q2 2023 | 57,122 | $481 | $8.73 | $7.42 - $10.03 |
| Q1 2023 | 43,648 | $429 | $12.26 | $9.68 - $13.81 |
| Q4 2022 | 26,793 | $343 | $13.25 | $12.40 - $14.12 |
| Q3 2022 | 37,502 | $473 | $14.47 | $12.48 - $15.73 |
| Q2 2022 | 35,905 | $497 | $14.60 | $13.43 - $16.58 |
| Q1 2022 | 128,443 | $2,066 | $16.49 | $14.67 - $17.68 |
| Q4 2021 | 147,319 | $2,167 | $14.76 | $13.63 - $15.82 |
| Q3 2021 | 113,503 | $1,638 | $13.63 | $12.48 - $14.79 |
| Q2 2021 | 113,052 | $1,604 | $15.16 | $13.94 - $16.08 |
| Q1 2021 | 226,263 | $3,408 | $13.28 | $10.65 - $16.61 |
| Q4 2020 | 331,516 | $3,616 | $9.31 | $7.37 - $11.19 |
| Q3 2020 | 366,011 | $2,777 | $8.36 | $7.03 - $9.39 |
| Q2 2020 | 355,567 | $3,278 | $8.96 | $7.10 - $11.35 |
| Q1 2020 | 252,594 | $2,077 | $12.49 | $7.06 - $15.07 |
| Q4 2019 | 245,558 | $3,649 | $14.51 | $13.73 - $15.51 |
| Q3 2019 | 242,371 | $3,476 | $14.02 | $12.78 - $14.94 |
| Q2 2019 | 232,525 | $3,204 | $13.64 | $12.79 - $14.55 |
| Q1 2019 | 938,424 | $12,275 | $13.95 | $11.72 - $14.95 |
| Q4 2018 | 946,960 | $11,231 | $14.31 | $11.37 - $16.80 |
| Q3 2018 | 947,640 | $15,324 | $17.31 | $16.07 - $18.80 |
| Q2 2018 | 950,370 | $16,944 | $18.08 | $17.03 - $18.88 |
| Q1 2018 | 946,465 | $17,217 | $18.53 | $17.26 - $19.86 |
| Q4 2017 | 947,021 | $17,283 | $18.14 | $16.84 - $19.53 |
| Q3 2017 | 873,322 | $15,467 | $17.09 | $15.10 - $19.24 |
| Q2 2017 | 892,105 | $16,637 | $18.57 | $17.02 - $19.92 |
| Q1 2017 | 1,242,297 | $23,815 | $21.00 | $18.00 - $22.99 |
| Q4 2016 | 1,295,007 | $28,348 | $18.90 | $15.39 - $22.56 |
| Q3 2016 | 2,150,657 | $37,357 | $16.20 | $14.16 - $17.48 |