HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,255 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 126,906 Value ($000) $1 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 121,592 Value ($000) $1 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 112,144 Value ($000) $1 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 108,187 Value ($000) $1 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 99,472 Value ($000) $1 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 115,074 Value ($000) $1 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 174,729 Value ($000) $2 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 167,077 Value ($000) $2 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 164,207 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 158,852 Value ($000) $1 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 154,680 Value ($000) $2 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 153,051 Value ($000) $2 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 152,550 Value ($000) $1,929 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 137,695 Value ($000) $1,906 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 136,865 Value ($000) $2,201 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 112,825 Value ($000) $1,660 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 94,518 Value ($000) $1,365 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 65,588 Value ($000) $930 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 63,291 Value ($000) $953 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 568,502 Value ($000) $6,202 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 3,768,081 Value ($000) $28,581 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 4,104,041 Value ($000) $37,839 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 3,815,565 Value ($000) $31,364 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 6,671,204 Value ($000) $99,134 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 7,268,909 Value ($000) $104,236 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 6,822,006 Value ($000) $94,007 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 6,777,972 Value ($000) $88,656 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 6,139,333 Value ($000) $72,812 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 6,129,602 Value ($000) $99,116 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 6,114,353 Value ($000) $109,019 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 6,210,930 Value ($000) $112,977 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 6,246,062 Value ($000) $113,991 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 6,392,009 Value ($000) $113,202 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 6,203,514 Value ($000) $115,696 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 6,192,207 Value ($000) $118,705 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 6,079,632 Value ($000) $133,083 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 4,105,752 Value ($000) $71,317 Avg Close $16.20 Range $14.16 - $17.48