HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $4 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 280 Value ($000) $3 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 360 Value ($000) $4 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 270 Value ($000) $3 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 210 Value ($000) $3 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 170 Value ($000) $2 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 30 Value ($000) $0 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 10 Value ($000) $0 Avg Close $11.23 Range $10.42 - $12.25