HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,641,948 Value ($000) $72,796 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 6,665,293 Value ($000) $71,785 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 6,494,266 Value ($000) $69,683 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 6,284,824 Value ($000) $65,802 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 6,605,005 Value ($000) $81,176 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 6,152,656 Value ($000) $77,277 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 6,039,832 Value ($000) $64,868 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 6,362,122 Value ($000) $73,228 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 5,758,529 Value ($000) $69,563 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 5,537,878 Value ($000) $49,010 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 6,252,503 Value ($000) $52,646 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 6,277,383 Value ($000) $61,644 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 6,044,082 Value ($000) $77,425 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 6,032,095 Value ($000) $76,246 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 6,900,844 Value ($000) $95,508 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 7,013,612 Value ($000) $112,779 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 6,544,380 Value ($000) $96,268 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 6,811,882 Value ($000) $98,364 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 7,400,080 Value ($000) $104,933 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 6,195,023 Value ($000) $93,297 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 5,254,981 Value ($000) $57,332 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 5,025,369 Value ($000) $38,117 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 5,248,597 Value ($000) $48,392 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 5,069,602 Value ($000) $41,672 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 4,813,564 Value ($000) $71,530 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 4,515,212 Value ($000) $64,748 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 4,838,733 Value ($000) $66,678 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 5,920,893 Value ($000) $77,445 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 6,173,405 Value ($000) $73,217 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 6,259,097 Value ($000) $101,212 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 5,869,666 Value ($000) $104,657 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 5,265,747 Value ($000) $95,783 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 5,092,662 Value ($000) $92,946 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 4,659,359 Value ($000) $82,512 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 4,811,337 Value ($000) $89,732 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 4,768,202 Value ($000) $91,409 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 4,356,876 Value ($000) $95,369 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 3,837,473 Value ($000) $66,654 Avg Close $16.20 Range $14.16 - $17.48
Q2 2016
Shares 1,896,284 Value ($000) $28,293 Avg Close $15.49 Range $13.99 - $16.42