HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,614 Value ($000) $194 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 10,614 Value ($000) $188 Avg Close $17.09 Range $15.10 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,614	$194	$18.14	$16.84 - $19.53
Q3 2017	10,614	$188	$17.09	$15.10 - $19.24