HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 283 Value ($000) $3 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 283 Value ($000) $3 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 283 Value ($000) $3 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 283 Value ($000) $2 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 283 Value ($000) $3 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 283 Value ($000) $4 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 283 Value ($000) $4 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 283 Value ($000) $4 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 283 Value ($000) $5 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 3,145 Value ($000) $46 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 3,145 Value ($000) $45 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 3,527 Value ($000) $50 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 6,090 Value ($000) $92 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 10,333 Value ($000) $113 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 15,544 Value ($000) $118 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 46,422 Value ($000) $428 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 91,983 Value ($000) $756 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 201,561 Value ($000) $2,995 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 212,552 Value ($000) $3,048 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 144,528 Value ($000) $1,992 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 136,287 Value ($000) $1,782 Avg Close $13.95 Range $11.72 - $14.95