HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,841 Value ($000) $21 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 2,708 Value ($000) $24 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 1,682 Value ($000) $24 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 1,682 Value ($000) $24 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 1,338 Value ($000) $18 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 1,197 Value ($000) $16 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 1,252 Value ($000) $15 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 1,939 Value ($000) $22 Avg Close $14.31 Range $11.37 - $16.80
Q2 2018
Shares 1,953,008 Value ($000) $34,822 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 1,882,845 Value ($000) $34,359 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 1,882,845 Value ($000) $34,359 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 1,902,386 Value ($000) $33,689 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 1,199,314 Value ($000) $22,937 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 1,199,314 Value ($000) $22,937 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 1,416,758 Value ($000) $31,012 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 1,707,452 Value ($000) $29,656 Avg Close $16.20 Range $14.16 - $17.48