HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,081 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 92,473 Value ($000) $1 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 93,220 Value ($000) $1 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 177,966 Value ($000) $2 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 182,593 Value ($000) $2 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 253,122 Value ($000) $3 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 389,706 Value ($000) $4 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 213,918 Value ($000) $2 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 385,699 Value ($000) $5 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 534,119 Value ($000) $5 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 524,273 Value ($000) $4 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 501,042 Value ($000) $5 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 1,803,046 Value ($000) $23 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 2,250,217 Value ($000) $28,443 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 2,111,058 Value ($000) $29,217 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 1,927,385 Value ($000) $30,992 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 1,726,836 Value ($000) $25,402 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 1,539,769 Value ($000) $22,234 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 1,175,106 Value ($000) $16,663 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 1,146,188 Value ($000) $17,262 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 966,471 Value ($000) $10,544 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 497,156 Value ($000) $3,771 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 103,114 Value ($000) $951 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 106,185 Value ($000) $873 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 100,884 Value ($000) $1,499 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 100,659 Value ($000) $1,443 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 94,386 Value ($000) $1,301 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 93,479 Value ($000) $1,223 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 86,127 Value ($000) $1,021 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 84,233 Value ($000) $1,362 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 182,700 Value ($000) $3,257 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 606,458 Value ($000) $11,031 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 1,110,828 Value ($000) $20,272 Avg Close $18.14 Range $16.84 - $19.53