HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $44 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 4,000 Value ($000) $43 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 4,000 Value ($000) $43 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 4,000 Value ($000) $42 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 4,000 Value ($000) $49 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 4,000 Value ($000) $50 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 4,000 Value ($000) $43 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 3,700 Value ($000) $43 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 3,700 Value ($000) $45 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 4,400 Value ($000) $39 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 4,400 Value ($000) $37 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 3,400 Value ($000) $33 Avg Close $12.26 Range $9.68 - $13.81