HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,095 Value ($000) $702 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 76,007 Value ($000) $819 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 75,912 Value ($000) $815 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 76,522 Value ($000) $801 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 74,241 Value ($000) $912 Avg Close $12.99 Range $11.95 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,095	$702	$10.77	$9.80 - $11.67
Q3 2025	76,007	$819	$10.83	$9.44 - $11.75
Q2 2025	75,912	$815	$10.08	$8.82 - $10.95
Q1 2025	76,522	$801	$11.22	$10.15 - $12.63
Q4 2024	74,241	$912	$12.99	$11.95 - $14.54