HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,156 Value ($000) $122 Avg Close $10.77 Range $9.80 - $11.67

Q3 2023

Shares 15,072 Value ($000) $133 Avg Close $9.54 Range $8.14 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,156	$122	$10.77	$9.80 - $11.67
Q3 2023	15,072	$133	$9.54	$8.14 - $11.00