HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,074 Value ($000) $70 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 6,074 Value ($000) $73 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 6,661 Value ($000) $59 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 6,268 Value ($000) $53 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 6,268 Value ($000) $62 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 6,967 Value ($000) $89 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 6,967 Value ($000) $88 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 6,967 Value ($000) $96 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 6,967 Value ($000) $112 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 27,559 Value ($000) $405 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 30,582 Value ($000) $442 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 29,712 Value ($000) $421 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 32,025 Value ($000) $482 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 28,097 Value ($000) $307 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 30,637 Value ($000) $232 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 36,955 Value ($000) $341 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 32,967 Value ($000) $271 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 36,301 Value ($000) $539 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 38,515 Value ($000) $552 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 38,153 Value ($000) $526 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 37,034 Value ($000) $484 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 41,975 Value ($000) $498 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 41,975 Value ($000) $679 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 41,975 Value ($000) $748,415 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 39,841 Value ($000) $724,708 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 41,524 Value ($000) $758 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 87,466 Value ($000) $1,549 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 87,466 Value ($000) $1,631 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 87,466 Value ($000) $1,677 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 87,466 Value ($000) $1,915 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 88,824 Value ($000) $1,543 Avg Close $16.20 Range $14.16 - $17.48