HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,258 Value ($000) $232 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 32,626 Value ($000) $485 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 25,801 Value ($000) $370 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 25,801 Value ($000) $356 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 21,572 Value ($000) $282 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 30,685 Value ($000) $364 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 30,907 Value ($000) $500 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 31,992 Value ($000) $570 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 26,775 Value ($000) $487 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 27,005 Value ($000) $493 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 26,516 Value ($000) $470 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 30,222 Value ($000) $564 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 29,404 Value ($000) $564 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 29,692 Value ($000) $650 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 30,154 Value ($000) $524 Avg Close $16.20 Range $14.16 - $17.48
Q2 2016
Shares 22,081 Value ($000) $329 Avg Close $15.49 Range $13.99 - $16.42