HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,600 Value ($000) $421 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 22,000 Value ($000) $400 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 15,100 Value ($000) $276 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 10,850 Value ($000) $192 Avg Close $17.09 Range $15.10 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,600	$421	$18.08	$17.03 - $18.88
Q1 2018	22,000	$400	$18.53	$17.26 - $19.86
Q4 2017	15,100	$276	$18.14	$16.84 - $19.53
Q3 2017	10,850	$192	$17.09	$15.10 - $19.24