HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,116,856 Value ($000) $34,161 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 3,195,059 Value ($000) $34,411 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 3,006,877 Value ($000) $32,264 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 2,749,086 Value ($000) $28,783 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 2,552,914 Value ($000) $31,375 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 2,269,400 Value ($000) $28,504 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 2,000,739 Value ($000) $21,488 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 1,704,270 Value ($000) $19,616 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 1,379,666 Value ($000) $16,666 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 1,155,150 Value ($000) $10,223 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 1,032,109 Value ($000) $8,690 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 981,556 Value ($000) $9,639 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 863,543 Value ($000) $11,062 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 727,284 Value ($000) $9,193 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 646,613 Value ($000) $8,949 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 427,430 Value ($000) $6,873 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 317,995 Value ($000) $4,678 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 238,977 Value ($000) $3,451 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 205,312 Value ($000) $2,911 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 151,496 Value ($000) $2,282 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 115,465 Value ($000) $1,260 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 78,932 Value ($000) $599 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 79,922 Value ($000) $737 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 36,218 Value ($000) $298 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 16,101 Value ($000) $239 Avg Close $14.51 Range $13.73 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,116,856	$34,161	$10.77	$9.80 - $11.67
Q3 2025	3,195,059	$34,411	$10.83	$9.44 - $11.75
Q2 2025	3,006,877	$32,264	$10.08	$8.82 - $10.95
Q1 2025	2,749,086	$28,783	$11.22	$10.15 - $12.63
Q4 2024	2,552,914	$31,375	$12.99	$11.95 - $14.54
Q3 2024	2,269,400	$28,504	$12.23	$10.30 - $13.59
Q2 2024	2,000,739	$21,488	$10.53	$9.80 - $11.50
Q1 2024	1,704,270	$19,616	$11.23	$10.42 - $12.25
Q4 2023	1,379,666	$16,666	$9.94	$8.15 - $12.51
Q3 2023	1,155,150	$10,223	$9.54	$8.14 - $11.00
Q2 2023	1,032,109	$8,690	$8.73	$7.42 - $10.03
Q1 2023	981,556	$9,639	$12.26	$9.68 - $13.81
Q4 2022	863,543	$11,062	$13.25	$12.40 - $14.12
Q3 2022	727,284	$9,193	$14.47	$12.48 - $15.73
Q2 2022	646,613	$8,949	$14.60	$13.43 - $16.58
Q1 2022	427,430	$6,873	$16.49	$14.67 - $17.68
Q4 2021	317,995	$4,678	$14.76	$13.63 - $15.82
Q3 2021	238,977	$3,451	$13.63	$12.48 - $14.79
Q2 2021	205,312	$2,911	$15.16	$13.94 - $16.08
Q1 2021	151,496	$2,282	$13.28	$10.65 - $16.61
Q4 2020	115,465	$1,260	$9.31	$7.37 - $11.19
Q3 2020	78,932	$599	$8.36	$7.03 - $9.39
Q2 2020	79,922	$737	$8.96	$7.10 - $11.35
Q1 2020	36,218	$298	$12.49	$7.06 - $15.07
Q4 2019	16,101	$239	$14.51	$13.73 - $15.51