HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,452 Value ($000) $750 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 34,988 Value ($000) $377 Avg Close $10.83 Range $9.44 - $11.75

Q4 2022

Shares 43,657 Value ($000) $559 Avg Close $13.25 Range $12.40 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,452	$750	$10.77	$9.80 - $11.67
Q3 2025	34,988	$377	$10.83	$9.44 - $11.75
Q4 2022	43,657	$559	$13.25	$12.40 - $14.12