HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 56,022 Value ($000) $472 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 57,222 Value ($000) $562 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 62,822 Value ($000) $1 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 63,192 Value ($000) $799 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 63,192 Value ($000) $875 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 63,192 Value ($000) $1,016 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 28,698 Value ($000) $422 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 28,698 Value ($000) $414 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 28,698 Value ($000) $407 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 28,698 Value ($000) $432 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 28,698 Value ($000) $313 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 28,698 Value ($000) $218 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 28,698 Value ($000) $265 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 32,262 Value ($000) $265 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 34,777 Value ($000) $517 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 34,777 Value ($000) $499 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 34,777 Value ($000) $479 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 34,777 Value ($000) $455 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 34,777 Value ($000) $412 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 34,777 Value ($000) $562 Avg Close $17.31 Range $16.07 - $18.80