HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,951 Value ($000) $172 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 18,487 Value ($000) $198 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 17,749 Value ($000) $186 Avg Close $11.22 Range $10.15 - $12.63
Q4 2023
Shares 15,274 Value ($000) $0 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 19,946 Value ($000) $0 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 20,369 Value ($000) $0 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 25,435 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 56,784 Value ($000) $1 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 61,703 Value ($000) $780 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 19,864 Value ($000) $275 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 24,807 Value ($000) $399 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 23,670 Value ($000) $348 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 19,864 Value ($000) $287 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 16,259 Value ($000) $231 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 13,845 Value ($000) $209 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 11,339 Value ($000) $124 Avg Close $9.31 Range $7.37 - $11.19
Q3 2018
Shares 15,934 Value ($000) $258 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 27,462 Value ($000) $490 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 28,533 Value ($000) $519 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 44,402 Value ($000) $810 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 10,564 Value ($000) $187 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 10,308 Value ($000) $192 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 10,253 Value ($000) $197 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 10,253 Value ($000) $224 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 13,636 Value ($000) $237 Avg Close $16.20 Range $14.16 - $17.48