HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,198 Value ($000) $34 Avg Close $10.08 Range $8.82 - $10.95
Q3 2022
Shares 5,272 Value ($000) $67 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 4,972 Value ($000) $69 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 4,682 Value ($000) $75 Avg Close $16.49 Range $14.67 - $17.68
Q3 2021
Shares 5,022 Value ($000) $73 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 4,797 Value ($000) $68 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 4,664 Value ($000) $70 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 4,902 Value ($000) $53 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 4,090 Value ($000) $31 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 4,467 Value ($000) $41 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 987 Value ($000) $8 Avg Close $12.49 Range $7.06 - $15.07
Q1 2017
Shares 873 Value ($000) $17 Avg Close $21.00 Range $18.00 - $22.99