HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,874 Value ($000) $908 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 82,874 Value ($000) $893 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 82,874 Value ($000) $889 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 82,874 Value ($000) $868 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 87,074 Value ($000) $1,070 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 214,274 Value ($000) $2,691 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 221,874 Value ($000) $2,383 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 226,468 Value ($000) $2,607 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 245,825 Value ($000) $2,970 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 247,363 Value ($000) $2,189 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 226,628 Value ($000) $1,908 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 247,151 Value ($000) $2,427 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 288,237 Value ($000) $3,692 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 283,638 Value ($000) $3,585 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 274,467 Value ($000) $3,799 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 233,962 Value ($000) $3,762 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 205,565 Value ($000) $3,024 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 205,553 Value ($000) $2,968 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 236,721 Value ($000) $3,357 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 252,429 Value ($000) $3,802 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 230,529 Value ($000) $2,515 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 231,929 Value ($000) $1,759 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 203,229 Value ($000) $1,874 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 159,941 Value ($000) $1,315 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 116,951 Value ($000) $1,738 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 130,751 Value ($000) $1,875 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 130,751 Value ($000) $1,802 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 130,751 Value ($000) $1,710 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 130,751 Value ($000) $1,551 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 154,851 Value ($000) $2,504 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 154,851 Value ($000) $2,761 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 179,504 Value ($000) $3,265 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 179,504 Value ($000) $3,276 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 182,688 Value ($000) $3,235 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 182,688 Value ($000) $3,407 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 158,140 Value ($000) $3,032 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 326,124 Value ($000) $7,139 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 402,316 Value ($000) $6,988 Avg Close $16.20 Range $14.16 - $17.48