HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 278,677 Value ($000) $3,305 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 280,292 Value ($000) $4,532 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 290,029 Value ($000) $5,171 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 351,601 Value ($000) $6,396 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 535,488 Value ($000) $9,773 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 682,007 Value ($000) $12,078 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 826,627 Value ($000) $15,417 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 1,033,696 Value ($000) $19,816 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 1,141,825 Value ($000) $24,995 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 1,442,870 Value ($000) $25,063 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	278,677	$3,305	$14.31	$11.37 - $16.80
Q3 2018	280,292	$4,532	$17.31	$16.07 - $18.80
Q2 2018	290,029	$5,171	$18.08	$17.03 - $18.88
Q1 2018	351,601	$6,396	$18.53	$17.26 - $19.86
Q4 2017	535,488	$9,773	$18.14	$16.84 - $19.53
Q3 2017	682,007	$12,078	$17.09	$15.10 - $19.24
Q2 2017	826,627	$15,417	$18.57	$17.02 - $19.92
Q1 2017	1,033,696	$19,816	$21.00	$18.00 - $22.99
Q4 2016	1,141,825	$24,995	$18.90	$15.39 - $22.56
Q3 2016	1,442,870	$25,063	$16.20	$14.16 - $17.48