HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,345 Value ($000) $384 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 31,136 Value ($000) $369 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 29,136 Value ($000) $471 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 41,522 Value ($000) $740 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 57,069 Value ($000) $1,038 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 94,595 Value ($000) $1,726 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 124,995 Value ($000) $2,214 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 147,227 Value ($000) $2,746 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 112,947 Value ($000) $2,165 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 73,312 Value ($000) $1,605 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 136,811 Value ($000) $2,376 Avg Close $16.20 Range $14.16 - $17.48