HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,897 Value ($000) $117 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 13,124 Value ($000) $141 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 13,841 Value ($000) $145 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 12,064 Value ($000) $148 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 10,265 Value ($000) $129 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 10,265 Value ($000) $110 Avg Close $10.53 Range $9.80 - $11.50
Q4 2023
Shares 59,884 Value ($000) $723 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 55,806 Value ($000) $494 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 79,563 Value ($000) $670 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 95,946 Value ($000) $942 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 14,892 Value ($000) $191 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 22,439 Value ($000) $284 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 30,190 Value ($000) $418 Avg Close $14.60 Range $13.43 - $16.58
Q2 2020
Shares 10,400 Value ($000) $96 Avg Close $8.96 Range $7.10 - $11.35
Q1 2018
Shares 157,000 Value ($000) $2,856 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 157,000 Value ($000) $2,865 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 157,000 Value ($000) $2,780 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 157,017 Value ($000) $2,928 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 170,117 Value ($000) $3,261 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 170,117 Value ($000) $3,724 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 134,153 Value ($000) $2,330 Avg Close $16.20 Range $14.16 - $17.48