HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44,309 Value ($000) $435 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 44,309 Value ($000) $568 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 54,954 Value ($000) $695 Avg Close $14.47 Range $12.48 - $15.73
Q3 2021
Shares 23,380 Value ($000) $338 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 62,098 Value ($000) $881 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 75,803 Value ($000) $1,142 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 23,445 Value ($000) $256 Avg Close $9.31 Range $7.37 - $11.19
Q2 2017
Shares 57,424 Value ($000) $1,071 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 320,547 Value ($000) $6,145 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 235,757 Value ($000) $5,161 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 230,168 Value ($000) $3,998 Avg Close $16.20 Range $14.16 - $17.48