HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167,867 Value ($000) $23,760 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 2,278,634 Value ($000) $24,541 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 2,268,155 Value ($000) $24,337 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 2,250,296 Value ($000) $23,561 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 2,374,629 Value ($000) $29,184 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 2,346,215 Value ($000) $29,468 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 2,312,526 Value ($000) $24,837 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 2,113,728 Value ($000) $24,329 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 1,844,319 Value ($000) $22,279 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 1,728,776 Value ($000) $15,300 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,583,055 Value ($000) $13,329 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 1,511,863 Value ($000) $14,846 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 1,537,666 Value ($000) $19,698 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 1,496,079 Value ($000) $18,911 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 1,502,452 Value ($000) $20,794 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 1,665,933 Value ($000) $26,789 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 1,693,681 Value ($000) $24,914 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 1,718,938 Value ($000) $24,822 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 1,596,847 Value ($000) $22,644 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 1,339,138 Value ($000) $20,168 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 1,169,785 Value ($000) $12,763 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 1,119,439 Value ($000) $8,491 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 1,103,513 Value ($000) $10,175 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 1,103,205 Value ($000) $9,069 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 1,031,451 Value ($000) $15,328 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 1,001,461 Value ($000) $14,361 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 924,928 Value ($000) $12,746 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 888,827 Value ($000) $11,626 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 803,878 Value ($000) $9,534 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 760,976 Value ($000) $12,305 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 712,794 Value ($000) $12,710 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 643,519 Value ($000) $11,706 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 616,842 Value ($000) $11,258 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 574,310 Value ($000) $10,172 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 542,953 Value ($000) $10,127 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 537,822 Value ($000) $10,311 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 496,613 Value ($000) $10,871 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 470,152 Value ($000) $8,167 Avg Close $16.20 Range $14.16 - $17.48