HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 155,535 Value ($000) $2,829 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 506,253 Value ($000) $9,239 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 724,537 Value ($000) $12,832 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 1,014,658 Value ($000) $18,923 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 1,633,153 Value ($000) $31,308 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 1,181,970 Value ($000) $25,873 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 481,248 Value ($000) $8,359 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	155,535	$2,829	$18.53	$17.26 - $19.86
Q4 2017	506,253	$9,239	$18.14	$16.84 - $19.53
Q3 2017	724,537	$12,832	$17.09	$15.10 - $19.24
Q2 2017	1,014,658	$18,923	$18.57	$17.02 - $19.92
Q1 2017	1,633,153	$31,308	$21.00	$18.00 - $22.99
Q4 2016	1,181,970	$25,873	$18.90	$15.39 - $22.56
Q3 2016	481,248	$8,359	$16.20	$14.16 - $17.48