HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771,271 Value ($000) $19,413 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 2,075,812 Value ($000) $22,357 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 1,783,976 Value ($000) $19,142 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 1,800,428 Value ($000) $18,850 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 2,194,070 Value ($000) $26,965 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 2,199,412 Value ($000) $27,625 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 2,081,522 Value ($000) $22,356 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 2,081,660 Value ($000) $23,960 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 2,536,478 Value ($000) $30,641 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 2,144,100 Value ($000) $18,975 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,788,109 Value ($000) $15,056 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 1,845,996 Value ($000) $18,128 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 1,532,246 Value ($000) $19,628 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 1,663,360 Value ($000) $21,024 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 1,614,885 Value ($000) $22,349 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 607,800 Value ($000) $9,773 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 646,564 Value ($000) $9,511 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 524,743 Value ($000) $7,578 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 535,708 Value ($000) $7,596 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 331,749 Value ($000) $4,997 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 453,143 Value ($000) $4,944 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 332,968 Value ($000) $2,525 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 416,178 Value ($000) $3,837 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 623,591 Value ($000) $5,126 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 685,325 Value ($000) $10,183 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 445,081 Value ($000) $6,382 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 572,076 Value ($000) $7,883 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 576,622 Value ($000) $7,542 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 557,328 Value ($000) $6,610 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 657,217 Value ($000) $10,627 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 317,596 Value ($000) $5,663 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 326,822 Value ($000) $5,944 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 358,545 Value ($000) $6,543 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 299,932 Value ($000) $5,311 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 219,160 Value ($000) $4,087 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 354,046 Value ($000) $6,787 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 399,836 Value ($000) $8,752 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 48,948 Value ($000) $850 Avg Close $16.20 Range $14.16 - $17.48