HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,605 Value ($000) $235 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 13,505 Value ($000) $259 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 14,595 Value ($000) $319 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 16,245 Value ($000) $282 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,605	$235	$18.57	$17.02 - $19.92
Q1 2017	13,505	$259	$21.00	$18.00 - $22.99
Q4 2016	14,595	$319	$18.90	$15.39 - $22.56
Q3 2016	16,245	$282	$16.20	$14.16 - $17.48