Ticker: HOPE CUSIP: 43940T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,954,124 | $120,057 | $10.77 | $9.80 - $11.67 |
| Q3 2025 | 11,335,999 | $122,089 | $10.83 | $9.44 - $11.75 |
| Q2 2025 | 11,032,980 | $118,384 | $10.08 | $8.82 - $10.95 |
| Q1 2025 | 6,201,937 | $64,934 | $11.22 | $10.15 - $12.63 |
| Q4 2024 | 4,324,117 | $53,143 | $12.99 | $11.95 - $14.54 |
| Q3 2024 | 4,553,508 | $57,192 | $12.23 | $10.30 - $13.59 |
| Q2 2024 | 3,499,384 | $37,583 | $10.53 | $9.80 - $11.50 |
| Q1 2024 | 2,096,864 | $24,135 | $11.23 | $10.42 - $12.25 |
| Q4 2023 | 246,423 | $2,977 | $9.94 | $8.15 - $12.51 |
| Q4 2020 | 25,704 | $280 | $9.31 | $7.37 - $11.19 |
| Q3 2020 | 52,755 | $401 | $8.36 | $7.03 - $9.39 |
| Q3 2018 | 96,658 | $1,563 | $17.31 | $16.07 - $18.80 |
| Q2 2018 | 97,809 | $1,743 | $18.08 | $17.03 - $18.88 |
| Q1 2018 | 90,661 | $1,649 | $18.53 | $17.26 - $19.86 |
| Q4 2017 | 99,847 | $1,822 | $18.14 | $16.84 - $19.53 |
| Q3 2017 | 67,440 | $1,194 | $17.09 | $15.10 - $19.24 |
| Q2 2017 | 494,701 | $9,226 | $18.57 | $17.02 - $19.92 |
| Q1 2017 | 651,349 | $12,486 | $21.00 | $18.00 - $22.99 |
| Q4 2016 | 1,059,558 | $23,194 | $18.90 | $15.39 - $22.56 |
| Q3 2016 | 1,235,473 | $21,460 | $16.20 | $14.16 - $17.48 |