HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,815 Value ($000) $194 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 49,475 Value ($000) $621 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 101,610 Value ($000) $1,091 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 147,885 Value ($000) $1,702 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 240,733 Value ($000) $2,908 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 164,923 Value ($000) $1,460 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 91,968 Value ($000) $774 Avg Close $8.73 Range $7.42 - $10.03
Q2 2020
Shares 189 Value ($000) $2 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 122 Value ($000) $1 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 122 Value ($000) $2 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 132 Value ($000) $2 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 132 Value ($000) $2 Avg Close $13.64 Range $12.79 - $14.55