HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53,337 Value ($000) $670 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 54,629 Value ($000) $587 Avg Close $10.53 Range $9.80 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53,337	$670	$12.23	$10.30 - $13.59
Q2 2024	54,629	$587	$10.53	$9.80 - $11.50