HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,665 Value ($000) $147 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 11,665 Value ($000) $125 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 11,665 Value ($000) $134 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 11,665 Value ($000) $141 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 13,388 Value ($000) $118 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 12,811 Value ($000) $108 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 12,811 Value ($000) $126 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 12,811 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 11,149 Value ($000) $141 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 12,730 Value ($000) $176 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 12,730 Value ($000) $205 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 15,277 Value ($000) $225 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 14,976 Value ($000) $216 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 14,300 Value ($000) $203 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 17,851 Value ($000) $269 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 23,091 Value ($000) $252 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 21,623 Value ($000) $164 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 20,060 Value ($000) $185 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 15,324 Value ($000) $126 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 12,190 Value ($000) $181 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 11,889 Value ($000) $170 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 11,104 Value ($000) $153 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 11,104 Value ($000) $145 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 12,089 Value ($000) $143 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 12,089 Value ($000) $195 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 12,089 Value ($000) $216 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 12,089 Value ($000) $220 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 12,089 Value ($000) $221 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 12,089 Value ($000) $214 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 10,525 Value ($000) $196 Avg Close $18.57 Range $17.02 - $19.92
Q3 2016
Shares 13,359 Value ($000) $232 Avg Close $16.20 Range $14.16 - $17.48