HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 238,900 Value ($000) $3,598 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 279,907 Value ($000) $3,054 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 282,908 Value ($000) $2,146 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 275,524 Value ($000) $2,540 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 278,928 Value ($000) $2,293 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 304,391 Value ($000) $4,523 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 342,292 Value ($000) $4,908 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 325,725 Value ($000) $4,488 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 393,247 Value ($000) $5,144 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 430,450 Value ($000) $5,105 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 451,214 Value ($000) $7,296 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 468,014 Value ($000) $8,345 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 432,995 Value ($000) $7,876 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 416,381 Value ($000) $7,599 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 400,906 Value ($000) $7,100 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 384,130 Value ($000) $7,164 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 376,130 Value ($000) $7,210 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 411,759 Value ($000) $9,013 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 456,412 Value ($000) $7,928 Avg Close $16.20 Range $14.16 - $17.48