HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,651 Value ($000) $161 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 14,358 Value ($000) $155 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 16,286 Value ($000) $175 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 17,585 Value ($000) $184 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 18,290 Value ($000) $225 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 18,159 Value ($000) $228 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 19,825 Value ($000) $213 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 20,695 Value ($000) $238 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 21,022 Value ($000) $254 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 21,034 Value ($000) $186 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 23,423 Value ($000) $197 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 24,607 Value ($000) $242 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 25,040 Value ($000) $321 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 23,770 Value ($000) $300 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 20,221 Value ($000) $280 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 17,292 Value ($000) $278 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 16,423 Value ($000) $242 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 16,389 Value ($000) $237 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 17,567 Value ($000) $249 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 16,462 Value ($000) $248 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 15,401 Value ($000) $168 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 14,915 Value ($000) $113 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 5,955 Value ($000) $55 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 5,485 Value ($000) $45 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 4,561 Value ($000) $68 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 4,677 Value ($000) $67 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 4,323 Value ($000) $60 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 3,438 Value ($000) $45 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 3,050 Value ($000) $36 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 2,349 Value ($000) $38 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 473 Value ($000) $8 Avg Close $18.08 Range $17.03 - $18.88